Market Cap CHF2.30T 3.44%
Volume 24h CHF93.21B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 38 Seconds ago
FitScrypt FIT

FitScrypt (FIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2022 CHF0.0000004507 CHF0.0000004507 CHF0.0000004507 CHF0.0000004507 - -
Aug-23 2022 CHF0.0000004507 CHF0.0000004507 CHF0.0000004507 CHF0.0000004507 - -
Aug-22 2022 CHF0.0000004507 CHF0.0000004507 CHF0.0000004507 CHF0.0000004507 - -
Aug-21 2022 CHF0.0000004507 CHF0.0000004507 CHF0.0000004507 CHF0.0000004507 - -
Aug-20 2022 CHF0.0000004507 CHF0.0000004507 CHF0.0000004507 CHF0.0000004507 - -
Aug-19 2022 CHF0.0000004507 CHF0.0000004507 CHF0.0000004507 CHF0.0000004507 - -
Aug-18 2022 CHF0.0000004507 CHF0.0000004421 CHF0.0000004522 CHF0.0000004477 - -
Aug-17 2022 CHF0.0000004477 CHF0.0000004459 CHF0.0000004721 CHF0.0000004621 CHF1 -
Aug-16 2022 CHF0.0000004621 CHF0.0000004575 CHF0.0000004846 CHF0.0000004814 CHF0 -
Aug-15 2022 CHF0.0000004814 CHF0.000000458 CHF0.0000004816 CHF0.0000004629 CHF520 -
Aug-14 2022 CHF0.0000004629 CHF0.0000004629 CHF0.0000004629 CHF0.0000004629 - -
Aug-13 2022 CHF0.0000004629 CHF0.0000004629 CHF0.0000004629 CHF0.0000004629 - -
Aug-12 2022 CHF0.0000004629 CHF0.0000004618 CHF0.0000004739 CHF0.0000004691 - -
Aug-11 2022 CHF0.0000004691 CHF0.0000004682 CHF0.0000004842 CHF0.0000004759 CHF72 -
Aug-10 2022 CHF0.0000004759 CHF0.0000004561 CHF0.0000004872 CHF0.0000004716 - -

Historical and market price analysis of FitScrypt (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 163 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.