Market Cap MX$41.62T 4.57%
Volume 24h MX$2.54T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 43 Seconds ago
Fitness Instructor FITI

Fitness Instructor (FITI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2022 MX$0.0000044316 MX$0.0000044316 MX$0.0000044316 MX$0.0000044316 - -
Aug-23 2022 MX$0.0000044316 MX$0.0000044316 MX$0.0000044316 MX$0.0000044316 - -
Aug-22 2022 MX$0.0000044316 MX$0.0000044316 MX$0.0000044316 MX$0.0000044316 - -
Aug-21 2022 MX$0.0000044316 MX$0.0000044316 MX$0.0000044316 MX$0.0000044316 - -
Aug-20 2022 MX$0.0000044316 MX$0.0000044316 MX$0.0000044316 MX$0.0000044316 - -
Aug-19 2022 MX$0.0000044316 MX$0.0000044316 MX$0.0000044316 MX$0.0000044316 - -
Aug-18 2022 MX$0.0000044316 MX$0.0000044311 MX$0.0000044316 MX$0.0000044311 - -
Aug-17 2022 MX$0.0000044307 MX$0.0000044133 MX$0.0000046721 MX$0.0000045725 - -
Aug-16 2022 MX$0.0000045726 MX$0.0000045272 MX$0.0000046066 MX$0.0000045882 MX$253 -
Aug-15 2022 MX$0.0000045882 MX$0.0000045628 MX$0.0000047311 MX$0.0000046058 - -
Aug-14 2022 MX$0.0000046052 MX$0.0000045891 MX$0.0000047869 MX$0.000004697 MX$1 -
Aug-13 2022 MX$0.0000046968 MX$0.0000046925 MX$0.000004812 MX$0.00000474 - -
Aug-12 2022 MX$0.0000047388 MX$0.0000046136 MX$0.0000047388 MX$0.0000046865 MX$34 -
Aug-11 2022 MX$0.0000046865 MX$0.0000046776 MX$0.0000049119 MX$0.0000048235 MX$1,929 -
Aug-10 2022 MX$0.0000048235 MX$0.0000046228 MX$0.0000049375 MX$0.00000478 MX$12 -

Historical and market price analysis of Fitness Instructor (FITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 58 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.