Market Cap zł9.85T 4.96%
Volume 24h zł594.13B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Fitness Instructor FITI

Fitness Instructor (FITI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2022 zł0.0000010491 zł0.0000010491 zł0.0000010491 zł0.0000010491 - -
Aug-23 2022 zł0.0000010491 zł0.0000010491 zł0.0000010491 zł0.0000010491 - -
Aug-22 2022 zł0.0000010491 zł0.0000010491 zł0.0000010491 zł0.0000010491 - -
Aug-21 2022 zł0.0000010491 zł0.0000010491 zł0.0000010491 zł0.0000010491 - -
Aug-20 2022 zł0.0000010491 zł0.0000010491 zł0.0000010491 zł0.0000010491 - -
Aug-19 2022 zł0.0000010491 zł0.0000010491 zł0.0000010491 zł0.0000010491 - -
Aug-18 2022 zł0.0000010491 zł0.000001049 zł0.0000010491 zł0.000001049 - -
Aug-17 2022 zł0.0000010489 zł0.0000010448 zł0.000001106 zł0.0000010825 - -
Aug-16 2022 zł0.0000010825 zł0.0000010717 zł0.0000010905 zł0.0000010862 zł60 -
Aug-15 2022 zł0.0000010862 zł0.0000010802 zł0.00000112 zł0.0000010903 - -
Aug-14 2022 zł0.0000010902 zł0.0000010864 zł0.0000011332 zł0.0000011119 zł0 -
Aug-13 2022 zł0.0000011119 zł0.0000011109 zł0.0000011391 zł0.0000011221 - -
Aug-12 2022 zł0.0000011218 zł0.0000010922 zł0.0000011218 zł0.0000011094 zł8 -
Aug-11 2022 zł0.0000011094 zł0.0000011073 zł0.0000011628 zł0.0000011419 zł457 -
Aug-10 2022 zł0.0000011419 zł0.0000010943 zł0.0000011689 zł0.0000011316 zł3 -

Historical and market price analysis of Fitness Instructor (FITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 58 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.