Market Cap NZ$4.09T 4.86%
Volume 24h NZ$249.09B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Fitness Instructor FITI

Fitness Instructor (FITI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2022 NZ$0.0000004342 NZ$0.0000004342 NZ$0.0000004342 NZ$0.0000004342 - -
Aug-23 2022 NZ$0.0000004342 NZ$0.0000004342 NZ$0.0000004342 NZ$0.0000004342 - -
Aug-22 2022 NZ$0.0000004342 NZ$0.0000004342 NZ$0.0000004342 NZ$0.0000004342 - -
Aug-21 2022 NZ$0.0000004342 NZ$0.0000004342 NZ$0.0000004342 NZ$0.0000004342 - -
Aug-20 2022 NZ$0.0000004342 NZ$0.0000004342 NZ$0.0000004342 NZ$0.0000004342 - -
Aug-19 2022 NZ$0.0000004342 NZ$0.0000004342 NZ$0.0000004342 NZ$0.0000004342 - -
Aug-18 2022 NZ$0.0000004342 NZ$0.0000004342 NZ$0.0000004342 NZ$0.0000004342 - -
Aug-17 2022 NZ$0.0000004341 NZ$0.0000004324 NZ$0.0000004578 NZ$0.000000448 - -
Aug-16 2022 NZ$0.000000448 NZ$0.0000004436 NZ$0.0000004514 NZ$0.0000004496 NZ$25 -
Aug-15 2022 NZ$0.0000004496 NZ$0.0000004471 NZ$0.0000004636 NZ$0.0000004513 - -
Aug-14 2022 NZ$0.0000004512 NZ$0.0000004497 NZ$0.000000469 NZ$0.0000004602 NZ$0 -
Aug-13 2022 NZ$0.0000004602 NZ$0.0000004598 NZ$0.0000004715 NZ$0.0000004645 - -
Aug-12 2022 NZ$0.0000004643 NZ$0.0000004521 NZ$0.0000004643 NZ$0.0000004592 NZ$3 -
Aug-11 2022 NZ$0.0000004592 NZ$0.0000004583 NZ$0.0000004813 NZ$0.0000004726 NZ$189 -
Aug-10 2022 NZ$0.0000004726 NZ$0.000000453 NZ$0.0000004838 NZ$0.0000004684 NZ$1 -

Historical and market price analysis of Fitness Instructor (FITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 58 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.