Market Cap CA$3.31T 3.61%
Volume 24h CA$198.53B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Fitness Instructor FITI

Fitness Instructor (FITI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2022 CA$0.0000003572 CA$0.0000003572 CA$0.0000003572 CA$0.0000003572 - -
Aug-23 2022 CA$0.0000003572 CA$0.0000003572 CA$0.0000003572 CA$0.0000003572 - -
Aug-22 2022 CA$0.0000003572 CA$0.0000003572 CA$0.0000003572 CA$0.0000003572 - -
Aug-21 2022 CA$0.0000003572 CA$0.0000003572 CA$0.0000003572 CA$0.0000003572 - -
Aug-20 2022 CA$0.0000003572 CA$0.0000003572 CA$0.0000003572 CA$0.0000003572 - -
Aug-19 2022 CA$0.0000003572 CA$0.0000003572 CA$0.0000003572 CA$0.0000003572 - -
Aug-18 2022 CA$0.0000003572 CA$0.0000003572 CA$0.0000003572 CA$0.0000003572 - -
Aug-17 2022 CA$0.0000003571 CA$0.0000003557 CA$0.0000003766 CA$0.0000003686 - -
Aug-16 2022 CA$0.0000003686 CA$0.0000003649 CA$0.0000003713 CA$0.0000003698 CA$20 -
Aug-15 2022 CA$0.0000003698 CA$0.0000003678 CA$0.0000003814 CA$0.0000003713 - -
Aug-14 2022 CA$0.0000003712 CA$0.0000003699 CA$0.0000003859 CA$0.0000003786 CA$0 -
Aug-13 2022 CA$0.0000003786 CA$0.0000003783 CA$0.0000003879 CA$0.0000003821 - -
Aug-12 2022 CA$0.000000382 CA$0.0000003719 CA$0.000000382 CA$0.0000003778 CA$3 -
Aug-11 2022 CA$0.0000003778 CA$0.0000003771 CA$0.0000003959 CA$0.0000003888 CA$155 -
Aug-10 2022 CA$0.0000003888 CA$0.0000003726 CA$0.000000398 CA$0.0000003853 CA$1 -

Historical and market price analysis of Fitness Instructor (FITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 58 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.