Market Cap CHF2.22T 5.15%
Volume 24h CHF133.85B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Fitness Instructor FITI

Fitness Instructor (FITI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2022 CHF0.0000002363 CHF0.0000002363 CHF0.0000002363 CHF0.0000002363 - -
Aug-23 2022 CHF0.0000002363 CHF0.0000002363 CHF0.0000002363 CHF0.0000002363 - -
Aug-22 2022 CHF0.0000002363 CHF0.0000002363 CHF0.0000002363 CHF0.0000002363 - -
Aug-21 2022 CHF0.0000002363 CHF0.0000002363 CHF0.0000002363 CHF0.0000002363 - -
Aug-20 2022 CHF0.0000002363 CHF0.0000002363 CHF0.0000002363 CHF0.0000002363 - -
Aug-19 2022 CHF0.0000002363 CHF0.0000002363 CHF0.0000002363 CHF0.0000002363 - -
Aug-18 2022 CHF0.0000002363 CHF0.0000002362 CHF0.0000002363 CHF0.0000002362 - -
Aug-17 2022 CHF0.0000002362 CHF0.0000002353 CHF0.0000002491 CHF0.0000002438 - -
Aug-16 2022 CHF0.0000002438 CHF0.0000002414 CHF0.0000002456 CHF0.0000002446 CHF14 -
Aug-15 2022 CHF0.0000002446 CHF0.0000002433 CHF0.0000002522 CHF0.0000002455 - -
Aug-14 2022 CHF0.0000002455 CHF0.0000002447 CHF0.0000002552 CHF0.0000002504 CHF0 -
Aug-13 2022 CHF0.0000002504 CHF0.0000002502 CHF0.0000002565 CHF0.0000002527 - -
Aug-12 2022 CHF0.0000002526 CHF0.000000246 CHF0.0000002526 CHF0.0000002498 CHF2 -
Aug-11 2022 CHF0.0000002498 CHF0.0000002494 CHF0.0000002619 CHF0.0000002572 CHF103 -
Aug-10 2022 CHF0.0000002572 CHF0.0000002464 CHF0.0000002632 CHF0.0000002548 CHF1 -

Historical and market price analysis of Fitness Instructor (FITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 58 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.