Market Cap Bs.89.21T 4.89%
Volume 24h Bs.5.32T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Fitness Instructor FITI

Fitness Instructor (FITI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2022 Bs.0.0000095209 Bs.0.0000095209 Bs.0.0000095209 Bs.0.0000095209 - -
Aug-23 2022 Bs.0.0000095209 Bs.0.0000095209 Bs.0.0000095209 Bs.0.0000095209 - -
Aug-22 2022 Bs.0.0000095209 Bs.0.0000095209 Bs.0.0000095209 Bs.0.0000095209 - -
Aug-21 2022 Bs.0.0000095209 Bs.0.0000095209 Bs.0.0000095209 Bs.0.0000095209 - -
Aug-20 2022 Bs.0.0000095209 Bs.0.0000095209 Bs.0.0000095209 Bs.0.0000095209 - -
Aug-19 2022 Bs.0.0000095209 Bs.0.0000095209 Bs.0.0000095209 Bs.0.0000095209 - -
Aug-18 2022 Bs.0.0000095209 Bs.0.0000095199 Bs.0.0000095209 Bs.0.0000095199 - -
Aug-17 2022 Bs.0.0000095191 Bs.0.0000094817 Bs.0.00001003 Bs.0.0000098237 - -
Aug-16 2022 Bs.0.0000098239 Bs.0.0000097263 Bs.0.000009897 Bs.0.0000098573 Bs.544 -
Aug-15 2022 Bs.0.0000098573 Bs.0.0000098029 Bs.0.00001016 Bs.0.0000098952 - -
Aug-14 2022 Bs.0.000009894 Bs.0.0000098593 Bs.0.00001028 Bs.0.00001009 Bs.1 -
Aug-13 2022 Bs.0.00001009 Bs.0.00001008 Bs.0.00001033 Bs.0.00001018 - -
Aug-12 2022 Bs.0.00001018 Bs.0.000009912 Bs.0.00001018 Bs.0.00001006 Bs.74 -
Aug-11 2022 Bs.0.00001006 Bs.0.00001004 Bs.0.00001055 Bs.0.00001036 Bs.4,143 -
Aug-10 2022 Bs.0.00001036 Bs.0.0000099317 Bs.0.0000106 Bs.0.00001026 Bs.27 -

Historical and market price analysis of Fitness Instructor (FITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 58 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.