Market Cap CL$2,294.15T 4.39%
Volume 24h CL$139.15T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 19 Seconds ago
Fitness Instructor FITI

Fitness Instructor (FITI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2022 CL$0.00024512 CL$0.00024512 CL$0.00024512 CL$0.00024512 - -
Aug-23 2022 CL$0.00024512 CL$0.00024512 CL$0.00024512 CL$0.00024512 - -
Aug-22 2022 CL$0.00024512 CL$0.00024512 CL$0.00024512 CL$0.00024512 - -
Aug-21 2022 CL$0.00024512 CL$0.00024512 CL$0.00024512 CL$0.00024512 - -
Aug-20 2022 CL$0.00024512 CL$0.00024512 CL$0.00024512 CL$0.00024512 - -
Aug-19 2022 CL$0.00024512 CL$0.00024512 CL$0.00024512 CL$0.00024512 - -
Aug-18 2022 CL$0.00024512 CL$0.0002451 CL$0.00024512 CL$0.0002451 - -
Aug-17 2022 CL$0.00024508 CL$0.00024412 CL$0.00025843 CL$0.00025292 - -
Aug-16 2022 CL$0.00025293 CL$0.00025041 CL$0.00025481 CL$0.00025379 CL$14,016 -
Aug-15 2022 CL$0.00025379 CL$0.00025238 CL$0.0002617 CL$0.00025476 - -
Aug-14 2022 CL$0.00025473 CL$0.00025384 CL$0.00026478 CL$0.0002598 CL$38 -
Aug-13 2022 CL$0.0002598 CL$0.00025956 CL$0.00026617 CL$0.00026219 - -
Aug-12 2022 CL$0.00026212 CL$0.00025519 CL$0.00026212 CL$0.00025923 CL$1,906 -
Aug-11 2022 CL$0.00025923 CL$0.00025873 CL$0.00027169 CL$0.0002668 CL$106,677 -
Aug-10 2022 CL$0.00026681 CL$0.0002557 CL$0.00027311 CL$0.0002644 CL$685 -

Historical and market price analysis of Fitness Instructor (FITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 58 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.