Market Cap AU$3.66T 3.32%
Volume 24h AU$219.73B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Fitness Instructor FITI

Fitness Instructor (FITI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2022 AU$0.0000003948 AU$0.0000003948 AU$0.0000003948 AU$0.0000003948 - -
Aug-23 2022 AU$0.0000003948 AU$0.0000003948 AU$0.0000003948 AU$0.0000003948 - -
Aug-22 2022 AU$0.0000003948 AU$0.0000003948 AU$0.0000003948 AU$0.0000003948 - -
Aug-21 2022 AU$0.0000003948 AU$0.0000003948 AU$0.0000003948 AU$0.0000003948 - -
Aug-20 2022 AU$0.0000003948 AU$0.0000003948 AU$0.0000003948 AU$0.0000003948 - -
Aug-19 2022 AU$0.0000003948 AU$0.0000003948 AU$0.0000003948 AU$0.0000003948 - -
Aug-18 2022 AU$0.0000003948 AU$0.0000003948 AU$0.0000003948 AU$0.0000003948 - -
Aug-17 2022 AU$0.0000003947 AU$0.0000003932 AU$0.0000004162 AU$0.0000004074 - -
Aug-16 2022 AU$0.0000004074 AU$0.0000004033 AU$0.0000004104 AU$0.0000004087 AU$23 -
Aug-15 2022 AU$0.0000004087 AU$0.0000004065 AU$0.0000004215 AU$0.0000004103 - -
Aug-14 2022 AU$0.0000004103 AU$0.0000004088 AU$0.0000004265 AU$0.0000004184 AU$0 -
Aug-13 2022 AU$0.0000004184 AU$0.000000418 AU$0.0000004287 AU$0.0000004223 - -
Aug-12 2022 AU$0.0000004222 AU$0.000000411 AU$0.0000004222 AU$0.0000004175 AU$3 -
Aug-11 2022 AU$0.0000004175 AU$0.0000004167 AU$0.0000004376 AU$0.0000004297 AU$172 -
Aug-10 2022 AU$0.0000004297 AU$0.0000004118 AU$0.0000004399 AU$0.0000004258 AU$1 -

Historical and market price analysis of Fitness Instructor (FITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 58 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.