Market Cap AR$2,150.68T 5.15%
Volume 24h AR$129.84T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Fitness Instructor FITI

Fitness Instructor (FITI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2022 AR$0.00022922 AR$0.00022922 AR$0.00022922 AR$0.00022922 - -
Aug-23 2022 AR$0.00022922 AR$0.00022922 AR$0.00022922 AR$0.00022922 - -
Aug-22 2022 AR$0.00022922 AR$0.00022922 AR$0.00022922 AR$0.00022922 - -
Aug-21 2022 AR$0.00022922 AR$0.00022922 AR$0.00022922 AR$0.00022922 - -
Aug-20 2022 AR$0.00022922 AR$0.00022922 AR$0.00022922 AR$0.00022922 - -
Aug-19 2022 AR$0.00022922 AR$0.00022922 AR$0.00022922 AR$0.00022922 - -
Aug-18 2022 AR$0.00022922 AR$0.0002292 AR$0.00022922 AR$0.0002292 - -
Aug-17 2022 AR$0.00022917 AR$0.00022827 AR$0.00024166 AR$0.00023651 - -
Aug-16 2022 AR$0.00023651 AR$0.00023416 AR$0.00023827 AR$0.00023732 AR$13,107 -
Aug-15 2022 AR$0.00023732 AR$0.00023601 AR$0.00024472 AR$0.00023823 - -
Aug-14 2022 AR$0.0002382 AR$0.00023737 AR$0.0002476 AR$0.00024295 AR$35 -
Aug-13 2022 AR$0.00024294 AR$0.00024271 AR$0.0002489 AR$0.00024517 - -
Aug-12 2022 AR$0.00024511 AR$0.00023864 AR$0.00024511 AR$0.00024241 AR$1,782 -
Aug-11 2022 AR$0.0002424 AR$0.00024195 AR$0.00025406 AR$0.00024949 AR$99,755 -
Aug-10 2022 AR$0.00024949 AR$0.00023911 AR$0.00025539 AR$0.00024724 AR$641 -

Historical and market price analysis of Fitness Instructor (FITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 58 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.