Market Cap RM11.61T 4.47%
Volume 24h RM700.16B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Fitness Instructor FITI

Fitness Instructor (FITI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2022 RM0.0000012376 RM0.0000012376 RM0.0000012376 RM0.0000012376 - -
Aug-23 2022 RM0.0000012376 RM0.0000012376 RM0.0000012376 RM0.0000012376 - -
Aug-22 2022 RM0.0000012376 RM0.0000012376 RM0.0000012376 RM0.0000012376 - -
Aug-21 2022 RM0.0000012376 RM0.0000012376 RM0.0000012376 RM0.0000012376 - -
Aug-20 2022 RM0.0000012376 RM0.0000012376 RM0.0000012376 RM0.0000012376 - -
Aug-19 2022 RM0.0000012376 RM0.0000012376 RM0.0000012376 RM0.0000012376 - -
Aug-18 2022 RM0.0000012376 RM0.0000012375 RM0.0000012376 RM0.0000012375 - -
Aug-17 2022 RM0.0000012374 RM0.0000012325 RM0.0000013048 RM0.000001277 - -
Aug-16 2022 RM0.000001277 RM0.0000012643 RM0.0000012865 RM0.0000012813 RM71 -
Aug-15 2022 RM0.0000012813 RM0.0000012743 RM0.0000013213 RM0.0000012863 - -
Aug-14 2022 RM0.0000012861 RM0.0000012816 RM0.0000013368 RM0.0000013117 RM0 -
Aug-13 2022 RM0.0000013117 RM0.0000013105 RM0.0000013438 RM0.0000013237 - -
Aug-12 2022 RM0.0000013234 RM0.0000012884 RM0.0000013234 RM0.0000013088 RM10 -
Aug-11 2022 RM0.0000013088 RM0.0000013063 RM0.0000013717 RM0.0000013471 RM539 -
Aug-10 2022 RM0.0000013471 RM0.000001291 RM0.0000013789 RM0.0000013349 RM3 -

Historical and market price analysis of Fitness Instructor (FITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 58 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.