Market Cap HK$19.10T 4.89%
Volume 24h HK$1.14T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Fitness Instructor FITI

Fitness Instructor (FITI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2022 HK$0.0000020388 HK$0.0000020388 HK$0.0000020388 HK$0.0000020388 - -
Aug-23 2022 HK$0.0000020388 HK$0.0000020388 HK$0.0000020388 HK$0.0000020388 - -
Aug-22 2022 HK$0.0000020388 HK$0.0000020388 HK$0.0000020388 HK$0.0000020388 - -
Aug-21 2022 HK$0.0000020388 HK$0.0000020388 HK$0.0000020388 HK$0.0000020388 - -
Aug-20 2022 HK$0.0000020388 HK$0.0000020388 HK$0.0000020388 HK$0.0000020388 - -
Aug-19 2022 HK$0.0000020388 HK$0.0000020388 HK$0.0000020388 HK$0.0000020388 - -
Aug-18 2022 HK$0.0000020388 HK$0.0000020386 HK$0.0000020388 HK$0.0000020386 - -
Aug-17 2022 HK$0.0000020384 HK$0.0000020304 HK$0.0000021494 HK$0.0000021036 - -
Aug-16 2022 HK$0.0000021036 HK$0.0000020828 HK$0.0000021193 HK$0.0000021108 HK$117 -
Aug-15 2022 HK$0.0000021108 HK$0.0000020992 HK$0.0000021766 HK$0.0000021189 - -
Aug-14 2022 HK$0.0000021187 HK$0.0000021112 HK$0.0000022022 HK$0.0000021609 HK$0 -
Aug-13 2022 HK$0.0000021608 HK$0.0000021588 HK$0.0000022138 HK$0.0000021807 - -
Aug-12 2022 HK$0.0000021801 HK$0.0000021225 HK$0.0000021801 HK$0.0000021561 HK$16 -
Aug-11 2022 HK$0.000002156 HK$0.000002152 HK$0.0000022597 HK$0.0000022191 HK$887 -
Aug-10 2022 HK$0.0000022191 HK$0.0000021267 HK$0.0000022716 HK$0.0000021991 HK$6 -

Historical and market price analysis of Fitness Instructor (FITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 58 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.