Market Cap Tk268.85T 4.99%
Volume 24h Tk16.22T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 8 Seconds ago
Fitness Instructor FITI

Fitness Instructor (FITI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2022 Tk0.00002864 Tk0.00002864 Tk0.00002864 Tk0.00002864 - -
Aug-23 2022 Tk0.00002864 Tk0.00002864 Tk0.00002864 Tk0.00002864 - -
Aug-22 2022 Tk0.00002864 Tk0.00002864 Tk0.00002864 Tk0.00002864 - -
Aug-21 2022 Tk0.00002864 Tk0.00002864 Tk0.00002864 Tk0.00002864 - -
Aug-20 2022 Tk0.00002864 Tk0.00002864 Tk0.00002864 Tk0.00002864 - -
Aug-19 2022 Tk0.00002864 Tk0.00002864 Tk0.00002864 Tk0.00002864 - -
Aug-18 2022 Tk0.00002864 Tk0.00002864 Tk0.00002864 Tk0.00002864 - -
Aug-17 2022 Tk0.00002864 Tk0.00002852 Tk0.0000302 Tk0.00002955 - -
Aug-16 2022 Tk0.00002955 Tk0.00002926 Tk0.00002977 Tk0.00002965 Tk1,638 -
Aug-15 2022 Tk0.00002965 Tk0.00002949 Tk0.00003058 Tk0.00002977 - -
Aug-14 2022 Tk0.00002976 Tk0.00002966 Tk0.00003094 Tk0.00003036 Tk4 -
Aug-13 2022 Tk0.00003036 Tk0.00003033 Tk0.0000311 Tk0.00003063 - -
Aug-12 2022 Tk0.00003063 Tk0.00002982 Tk0.00003063 Tk0.00003029 Tk223 -
Aug-11 2022 Tk0.00003029 Tk0.00003023 Tk0.00003175 Tk0.00003117 Tk12,466 -
Aug-10 2022 Tk0.00003117 Tk0.00002988 Tk0.00003191 Tk0.00003089 Tk80 -

Historical and market price analysis of Fitness Instructor (FITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 58 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.