Market Cap R45.39T 4.86%
Volume 24h R2.72T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Fitness Instructor FITI

Fitness Instructor (FITI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2022 R0.0000048337 R0.0000048337 R0.0000048337 R0.0000048337 - -
Aug-23 2022 R0.0000048337 R0.0000048337 R0.0000048337 R0.0000048337 - -
Aug-22 2022 R0.0000048337 R0.0000048337 R0.0000048337 R0.0000048337 - -
Aug-21 2022 R0.0000048337 R0.0000048337 R0.0000048337 R0.0000048337 - -
Aug-20 2022 R0.0000048337 R0.0000048337 R0.0000048337 R0.0000048337 - -
Aug-19 2022 R0.0000048337 R0.0000048337 R0.0000048337 R0.0000048337 - -
Aug-18 2022 R0.0000048337 R0.0000048332 R0.0000048337 R0.0000048332 - -
Aug-17 2022 R0.0000048328 R0.0000048138 R0.0000050961 R0.0000049875 - -
Aug-16 2022 R0.0000049875 R0.000004938 R0.0000050246 R0.0000050045 R276 -
Aug-15 2022 R0.0000050045 R0.0000049769 R0.0000051605 R0.0000050237 - -
Aug-14 2022 R0.0000050231 R0.0000050055 R0.0000052212 R0.0000051232 R1 -
Aug-13 2022 R0.000005123 R0.0000051183 R0.0000052486 R0.0000051702 - -
Aug-12 2022 R0.0000051688 R0.0000050323 R0.0000051688 R0.0000051118 R38 -
Aug-11 2022 R0.0000051118 R0.0000051021 R0.0000053576 R0.0000052612 R2,104 -
Aug-10 2022 R0.0000052613 R0.0000050423 R0.0000053856 R0.0000052138 R14 -

Historical and market price analysis of Fitness Instructor (FITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 58 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.