Market Cap Rp38,652.77T 3.8%
Volume 24h Rp2,304.02T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Fitness Instructor FITI

Fitness Instructor (FITI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-24 2022 Rp0.0041726 Rp0.0041726 Rp0.0041726 Rp0.0041726 - -
Aug-23 2022 Rp0.0041726 Rp0.0041726 Rp0.0041726 Rp0.0041726 - -
Aug-22 2022 Rp0.0041726 Rp0.0041726 Rp0.0041726 Rp0.0041726 - -
Aug-21 2022 Rp0.0041726 Rp0.0041726 Rp0.0041726 Rp0.0041726 - -
Aug-20 2022 Rp0.0041726 Rp0.0041726 Rp0.0041726 Rp0.0041726 - -
Aug-19 2022 Rp0.0041726 Rp0.0041726 Rp0.0041726 Rp0.0041726 - -
Aug-18 2022 Rp0.0041726 Rp0.00417217 Rp0.0041726 Rp0.00417217 - -
Aug-17 2022 Rp0.0041718 Rp0.00415542 Rp0.00439909 Rp0.00430533 - -
Aug-16 2022 Rp0.00430539 Rp0.00426263 Rp0.00433743 Rp0.00432004 Rp238,588 -
Aug-15 2022 Rp0.00432004 Rp0.00429619 Rp0.00445468 Rp0.00433664 - -
Aug-14 2022 Rp0.00433613 Rp0.00432092 Rp0.00450714 Rp0.00442249 Rp639 -
Aug-13 2022 Rp0.00442236 Rp0.00441827 Rp0.00453079 Rp0.00446305 - -
Aug-12 2022 Rp0.00446186 Rp0.00434401 Rp0.00446186 Rp0.00441263 Rp32,440 -
Aug-11 2022 Rp0.00441262 Rp0.00440427 Rp0.00462483 Rp0.00454162 Rp1,815,860 -
Aug-10 2022 Rp0.00454168 Rp0.00435263 Rp0.00464902 Rp0.00450068 Rp11,666 -

Historical and market price analysis of Fitness Instructor (FITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 58 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15980.46401 IDR.