Cap Mercado Rp38,283.67T
-3.93%
Volumen 24h Rp2,926.02T
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-24 2022 | Rp0.00424633 | Rp0.00424633 | Rp0.00424633 | Rp0.00424633 | - | - |
Aug-23 2022 | Rp0.00424633 | Rp0.00424633 | Rp0.00424633 | Rp0.00424633 | - | - |
Aug-22 2022 | Rp0.00424633 | Rp0.00424633 | Rp0.00424633 | Rp0.00424633 | - | - |
Aug-21 2022 | Rp0.00424633 | Rp0.00424633 | Rp0.00424633 | Rp0.00424633 | - | - |
Aug-20 2022 | Rp0.00424633 | Rp0.00424633 | Rp0.00424633 | Rp0.00424633 | - | - |
Aug-19 2022 | Rp0.00424633 | Rp0.00424633 | Rp0.00424633 | Rp0.00424633 | - | - |
Aug-18 2022 | Rp0.00424633 | Rp0.00424589 | Rp0.00424633 | Rp0.00424589 | - | - |
Aug-17 2022 | Rp0.00424551 | Rp0.00422885 | Rp0.00447682 | Rp0.0043814 | - | - |
Aug-16 2022 | Rp0.00438147 | Rp0.00433795 | Rp0.00441408 | Rp0.00439638 | Rp242,804 | - |
Aug-15 2022 | Rp0.00439638 | Rp0.0043721 | Rp0.0045334 | Rp0.00441328 | - | - |
Aug-14 2022 | Rp0.00441275 | Rp0.00439728 | Rp0.00458678 | Rp0.00450064 | Rp651 | - |
Aug-13 2022 | Rp0.0045005 | Rp0.00449634 | Rp0.00461085 | Rp0.00454192 | - | - |
Aug-12 2022 | Rp0.0045407 | Rp0.00442077 | Rp0.0045407 | Rp0.00449061 | Rp33,014 | - |
Aug-11 2022 | Rp0.0044906 | Rp0.00448209 | Rp0.00470655 | Rp0.00462187 | Rp1,847,948 | - |
Aug-10 2022 | Rp0.00462193 | Rp0.00442954 | Rp0.00473117 | Rp0.00458021 | Rp11,872 | - |
Análisis de precios históricos y de mercado de Fitness Instructor (FITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 58 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16262.85 IDR.