Cap Mercado MX$40.09T
-5.17%
Volumen 24h MX$3.10T
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2022 | MX$0.0000044733 | MX$0.0000044733 | MX$0.0000044733 | MX$0.0000044733 | - | - |
Aug-23 2022 | MX$0.0000044733 | MX$0.0000044733 | MX$0.0000044733 | MX$0.0000044733 | - | - |
Aug-22 2022 | MX$0.0000044733 | MX$0.0000044733 | MX$0.0000044733 | MX$0.0000044733 | - | - |
Aug-21 2022 | MX$0.0000044733 | MX$0.0000044733 | MX$0.0000044733 | MX$0.0000044733 | - | - |
Aug-20 2022 | MX$0.0000044733 | MX$0.0000044733 | MX$0.0000044733 | MX$0.0000044733 | - | - |
Aug-19 2022 | MX$0.0000044733 | MX$0.0000044733 | MX$0.0000044733 | MX$0.0000044733 | - | - |
Aug-18 2022 | MX$0.0000044733 | MX$0.0000044728 | MX$0.0000044733 | MX$0.0000044728 | - | - |
Aug-17 2022 | MX$0.0000044724 | MX$0.0000044549 | MX$0.0000047161 | MX$0.0000046156 | - | - |
Aug-16 2022 | MX$0.0000046156 | MX$0.0000045698 | MX$0.00000465 | MX$0.0000046314 | MX$256 | - |
Aug-15 2022 | MX$0.0000046314 | MX$0.0000046058 | MX$0.0000047757 | MX$0.0000046492 | - | - |
Aug-14 2022 | MX$0.0000046486 | MX$0.0000046323 | MX$0.0000048319 | MX$0.0000047412 | MX$1 | - |
Aug-13 2022 | MX$0.000004741 | MX$0.0000047367 | MX$0.0000048573 | MX$0.0000047847 | - | - |
Aug-12 2022 | MX$0.0000047834 | MX$0.0000046571 | MX$0.0000047834 | MX$0.0000047306 | MX$35 | - |
Aug-11 2022 | MX$0.0000047306 | MX$0.0000047217 | MX$0.0000049581 | MX$0.0000048689 | MX$1,947 | - |
Aug-10 2022 | MX$0.000004869 | MX$0.0000046663 | MX$0.000004984 | MX$0.000004825 | MX$13 | - |
Análisis de precios históricos y de mercado de Fitness Instructor (FITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 58 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13224 MXN.