Cap Mercado €2.19T
-4.55%
Volumen 24h €168.86B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2022 | €0.0000002448 | €0.0000002448 | €0.0000002448 | €0.0000002448 | - | - |
Aug-23 2022 | €0.0000002448 | €0.0000002448 | €0.0000002448 | €0.0000002448 | - | - |
Aug-22 2022 | €0.0000002448 | €0.0000002448 | €0.0000002448 | €0.0000002448 | - | - |
Aug-21 2022 | €0.0000002448 | €0.0000002448 | €0.0000002448 | €0.0000002448 | - | - |
Aug-20 2022 | €0.0000002448 | €0.0000002448 | €0.0000002448 | €0.0000002448 | - | - |
Aug-19 2022 | €0.0000002448 | €0.0000002448 | €0.0000002448 | €0.0000002448 | - | - |
Aug-18 2022 | €0.0000002448 | €0.0000002447 | €0.0000002448 | €0.0000002447 | - | - |
Aug-17 2022 | €0.0000002447 | €0.0000002437 | €0.000000258 | €0.0000002525 | - | - |
Aug-16 2022 | €0.0000002525 | €0.00000025 | €0.0000002544 | €0.0000002534 | €14 | - |
Aug-15 2022 | €0.0000002534 | €0.000000252 | €0.0000002613 | €0.0000002544 | - | - |
Aug-14 2022 | €0.0000002543 | €0.0000002535 | €0.0000002644 | €0.0000002594 | €0 | - |
Aug-13 2022 | €0.0000002594 | €0.0000002592 | €0.0000002658 | €0.0000002618 | - | - |
Aug-12 2022 | €0.0000002617 | €0.0000002548 | €0.0000002617 | €0.0000002588 | €2 | - |
Aug-11 2022 | €0.0000002588 | €0.0000002583 | €0.0000002713 | €0.0000002664 | €107 | - |
Aug-10 2022 | €0.0000002664 | €0.0000002553 | €0.0000002727 | €0.000000264 | €1 | - |
Análisis de precios históricos y de mercado de Fitness Instructor (FITI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 58 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93755 EUR.