Market Cap CN¥17.70T 4.93%
Volume 24h CN¥1.07T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Fitness Instructor FITI

Fitness Instructor (FITI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2022 CN¥0.0000018897 CN¥0.0000018897 CN¥0.0000018897 CN¥0.0000018897 - -
Aug-23 2022 CN¥0.0000018897 CN¥0.0000018897 CN¥0.0000018897 CN¥0.0000018897 - -
Aug-22 2022 CN¥0.0000018897 CN¥0.0000018897 CN¥0.0000018897 CN¥0.0000018897 - -
Aug-21 2022 CN¥0.0000018897 CN¥0.0000018897 CN¥0.0000018897 CN¥0.0000018897 - -
Aug-20 2022 CN¥0.0000018897 CN¥0.0000018897 CN¥0.0000018897 CN¥0.0000018897 - -
Aug-19 2022 CN¥0.0000018897 CN¥0.0000018897 CN¥0.0000018897 CN¥0.0000018897 - -
Aug-18 2022 CN¥0.0000018897 CN¥0.0000018895 CN¥0.0000018897 CN¥0.0000018895 - -
Aug-17 2022 CN¥0.0000018893 CN¥0.0000018819 CN¥0.0000019922 CN¥0.0000019498 - -
Aug-16 2022 CN¥0.0000019498 CN¥0.0000019304 CN¥0.0000019643 CN¥0.0000019564 CN¥108 -
Aug-15 2022 CN¥0.0000019564 CN¥0.0000019456 CN¥0.0000020174 CN¥0.000001964 - -
Aug-14 2022 CN¥0.0000019637 CN¥0.0000019568 CN¥0.0000020412 CN¥0.0000020028 CN¥0 -
Aug-13 2022 CN¥0.0000020028 CN¥0.0000020009 CN¥0.0000020519 CN¥0.0000020212 - -
Aug-12 2022 CN¥0.0000020207 CN¥0.0000019673 CN¥0.0000020207 CN¥0.0000019984 CN¥15 -
Aug-11 2022 CN¥0.0000019984 CN¥0.0000019946 CN¥0.0000020945 CN¥0.0000020568 CN¥822 -
Aug-10 2022 CN¥0.0000020568 CN¥0.0000019712 CN¥0.0000021054 CN¥0.0000020382 CN¥5 -

Historical and market price analysis of Fitness Instructor (FITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 58 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.