Market Cap HK$21.12T 6.92%
Volume 24h HK$1.66T 53.33%
BTC % 50.66% -2.15%
ETH % 16.04% 8.66%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
FitMax FITM

FitMax (FITM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-05 2023 HK$0.00216074 HK$0.00216074 HK$0.00216074 HK$0.00216074 - -
Aug-04 2023 HK$0.00216074 HK$0.00216074 HK$0.00216074 HK$0.00216074 - -
Aug-03 2023 HK$0.00216074 HK$0.00216074 HK$0.00216074 HK$0.00216074 - -
Aug-02 2023 HK$0.00216074 HK$0.00216074 HK$0.00216074 HK$0.00216074 - -
Aug-01 2023 HK$0.00216074 HK$0.00216074 HK$0.00216074 HK$0.00216074 - -
Jul-31 2023 HK$0.00216074 HK$0.00216074 HK$0.00216074 HK$0.00216074 - -
Jul-30 2023 HK$0.00216074 HK$0.00215619 HK$0.00216424 HK$0.00216338 - -
Jul-29 2023 HK$0.00215942 HK$0.0021463 HK$0.00216102 HK$0.0021463 HK$72 -
Jul-28 2023 HK$0.0021463 HK$0.0021377 HK$0.00215053 HK$0.00214032 - -
Jul-27 2023 HK$0.00213728 HK$0.00213728 HK$0.00226525 HK$0.00222804 HK$5,971 -
Jul-26 2023 HK$0.00223182 HK$0.00213933 HK$0.00224201 HK$0.00213933 HK$9,147 -
Jul-25 2023 HK$0.00213933 HK$0.00213933 HK$0.00213933 HK$0.00213933 - -
Jul-24 2023 HK$0.00213933 HK$0.00213933 HK$0.00213933 HK$0.00213933 - -
Jul-23 2023 HK$0.00213933 HK$0.00213933 HK$0.00213933 HK$0.00213933 - -
Jul-22 2023 HK$0.00213791 HK$0.00213791 HK$0.00217452 HK$0.00215847 HK$407 -

Historical and market price analysis of FitMax (FITM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 212 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79875 HKD.