Market Cap Tk322.70T 8.34%
Volume 24h Tk30.22T 60.28%
BTC % 50.98% -1.56%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
FitMax FITM

FitMax (FITM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-05 2023 Tk0.032472 Tk0.032472 Tk0.032472 Tk0.032472 - -
Aug-04 2023 Tk0.032472 Tk0.032472 Tk0.032472 Tk0.032472 - -
Aug-03 2023 Tk0.032472 Tk0.032472 Tk0.032472 Tk0.032472 - -
Aug-02 2023 Tk0.032472 Tk0.032472 Tk0.032472 Tk0.032472 - -
Aug-01 2023 Tk0.032472 Tk0.032472 Tk0.032472 Tk0.032472 - -
Jul-31 2023 Tk0.032472 Tk0.032472 Tk0.032472 Tk0.032472 - -
Jul-30 2023 Tk0.032472 Tk0.032404 Tk0.032525 Tk0.032512 - -
Jul-29 2023 Tk0.032452 Tk0.032255 Tk0.032476 Tk0.032255 Tk1,075 -
Jul-28 2023 Tk0.032255 Tk0.032126 Tk0.032319 Tk0.032165 - -
Jul-27 2023 Tk0.03212 Tk0.03212 Tk0.034043 Tk0.033484 Tk89,731 -
Jul-26 2023 Tk0.03354 Tk0.03215 Tk0.033693 Tk0.03215 Tk137,462 -
Jul-25 2023 Tk0.03215 Tk0.03215 Tk0.03215 Tk0.03215 - -
Jul-24 2023 Tk0.03215 Tk0.03215 Tk0.03215 Tk0.03215 - -
Jul-23 2023 Tk0.03215 Tk0.03215 Tk0.03215 Tk0.03215 - -
Jul-22 2023 Tk0.032129 Tk0.032129 Tk0.032679 Tk0.032438 Tk6,121 -

Historical and market price analysis of FitMax (FITM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 212 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.