Market Cap Bs.100.49T 8.4%
Volume 24h Bs.9.54T 60.07%
BTC % 50.93% -1.84%
ETH % 16.08% 9.01%
Coins 27.214 +19
Exchanges 885
Last update 2 Minutes ago
FitMax FITM

FitMax (FITM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-05 2023 Bs.0.01012 Bs.0.01012 Bs.0.01012 Bs.0.01012 - -
Aug-04 2023 Bs.0.01012 Bs.0.01012 Bs.0.01012 Bs.0.01012 - -
Aug-03 2023 Bs.0.01012 Bs.0.01012 Bs.0.01012 Bs.0.01012 - -
Aug-02 2023 Bs.0.01012 Bs.0.01012 Bs.0.01012 Bs.0.01012 - -
Aug-01 2023 Bs.0.01012 Bs.0.01012 Bs.0.01012 Bs.0.01012 - -
Jul-31 2023 Bs.0.01012 Bs.0.01012 Bs.0.01012 Bs.0.01012 - -
Jul-30 2023 Bs.0.01012 Bs.0.010098 Bs.0.010136 Bs.0.010132 - -
Jul-29 2023 Bs.0.010113 Bs.0.010052 Bs.0.010121 Bs.0.010052 Bs.335 -
Jul-28 2023 Bs.0.010052 Bs.0.010012 Bs.0.010072 Bs.0.010024 - -
Jul-27 2023 Bs.0.01001 Bs.0.01001 Bs.0.010609 Bs.0.010435 Bs.27,964 -
Jul-26 2023 Bs.0.010452 Bs.0.010019 Bs.0.0105 Bs.0.010019 Bs.42,840 -
Jul-25 2023 Bs.0.010019 Bs.0.010019 Bs.0.010019 Bs.0.010019 - -
Jul-24 2023 Bs.0.010019 Bs.0.010019 Bs.0.010019 Bs.0.010019 - -
Jul-23 2023 Bs.0.010019 Bs.0.010019 Bs.0.010019 Bs.0.010019 - -
Jul-22 2023 Bs.0.010013 Bs.0.010013 Bs.0.010184 Bs.0.010109 Bs.1,908 -

Historical and market price analysis of FitMax (FITM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 212 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.