Market Cap CL$2,452.39T 8.34%
Volume 24h CL$229.63T 60.28%
BTC % 50.98% -1.56%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 14 Seconds ago
FitMax FITM

FitMax (FITM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-05 2023 CL$0.24678 CL$0.24678 CL$0.24678 CL$0.24678 - -
Aug-04 2023 CL$0.24678 CL$0.24678 CL$0.24678 CL$0.24678 - -
Aug-03 2023 CL$0.24678 CL$0.24678 CL$0.24678 CL$0.24678 - -
Aug-02 2023 CL$0.24678 CL$0.24678 CL$0.24678 CL$0.24678 - -
Aug-01 2023 CL$0.24678 CL$0.24678 CL$0.24678 CL$0.24678 - -
Jul-31 2023 CL$0.24678 CL$0.24678 CL$0.24678 CL$0.24678 - -
Jul-30 2023 CL$0.24678 CL$0.24626 CL$0.247179 CL$0.247081 - -
Jul-29 2023 CL$0.246629 CL$0.24513 CL$0.246812 CL$0.24513 CL$8,171 -
Jul-28 2023 CL$0.24513 CL$0.244148 CL$0.245614 CL$0.244447 - -
Jul-27 2023 CL$0.244101 CL$0.244101 CL$0.258716 CL$0.254466 CL$681,924 -
Jul-26 2023 CL$0.254898 CL$0.244334 CL$0.256061 CL$0.244334 CL$1,044,664 -
Jul-25 2023 CL$0.244334 CL$0.244334 CL$0.244334 CL$0.244334 - -
Jul-24 2023 CL$0.244334 CL$0.244334 CL$0.244334 CL$0.244334 - -
Jul-23 2023 CL$0.244334 CL$0.244334 CL$0.244334 CL$0.244334 - -
Jul-22 2023 CL$0.244172 CL$0.244172 CL$0.248353 CL$0.24652 CL$46,517 -

Historical and market price analysis of FitMax (FITM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 212 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.