Market Cap CHF2.25T -1.03%
Volume 24h CHF144.19B -12.73%
BTC % 51.86% 0.09%
ETH % 14.25% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
FitMax FITM

FitMax (FITM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-05 2023 CHF0.00025104 CHF0.00025104 CHF0.00025104 CHF0.00025104 - -
Aug-04 2023 CHF0.00025104 CHF0.00025104 CHF0.00025104 CHF0.00025104 - -
Aug-03 2023 CHF0.00025104 CHF0.00025104 CHF0.00025104 CHF0.00025104 - -
Aug-02 2023 CHF0.00025104 CHF0.00025104 CHF0.00025104 CHF0.00025104 - -
Aug-01 2023 CHF0.00025104 CHF0.00025104 CHF0.00025104 CHF0.00025104 - -
Jul-31 2023 CHF0.00025104 CHF0.00025104 CHF0.00025104 CHF0.00025104 - -
Jul-30 2023 CHF0.00025104 CHF0.00025051 CHF0.00025145 CHF0.00025135 - -
Jul-29 2023 CHF0.00025089 CHF0.00024936 CHF0.00025107 CHF0.00024936 CHF8 -
Jul-28 2023 CHF0.00024936 CHF0.00024837 CHF0.00024986 CHF0.00024867 - -
Jul-27 2023 CHF0.00024832 CHF0.00024832 CHF0.00026318 CHF0.00025886 CHF694 -
Jul-26 2023 CHF0.0002593 CHF0.00024855 CHF0.00026048 CHF0.00024855 CHF1,063 -
Jul-25 2023 CHF0.00024855 CHF0.00024855 CHF0.00024855 CHF0.00024855 - -
Jul-24 2023 CHF0.00024855 CHF0.00024855 CHF0.00024855 CHF0.00024855 - -
Jul-23 2023 CHF0.00024855 CHF0.00024855 CHF0.00024855 CHF0.00024855 - -
Jul-22 2023 CHF0.00024839 CHF0.00024839 CHF0.00025264 CHF0.00025078 CHF47 -

Historical and market price analysis of FitMax (FITM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 212 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.