Market Cap R49.41T 6.99%
Volume 24h R3.81T 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Coins 27.207 +12
Exchanges 885
Last update 55 Seconds ago
FitMax FITM

FitMax (FITM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-05 2023 R0.00504535 R0.00504535 R0.00504535 R0.00504535 - -
Aug-04 2023 R0.00504535 R0.00504535 R0.00504535 R0.00504535 - -
Aug-03 2023 R0.00504535 R0.00504535 R0.00504535 R0.00504535 - -
Aug-02 2023 R0.00504535 R0.00504535 R0.00504535 R0.00504535 - -
Aug-01 2023 R0.00504535 R0.00504535 R0.00504535 R0.00504535 - -
Jul-31 2023 R0.00504535 R0.00504535 R0.00504535 R0.00504535 - -
Jul-30 2023 R0.00504535 R0.00503473 R0.00505352 R0.00505151 - -
Jul-29 2023 R0.00504226 R0.00501163 R0.00504601 R0.00501163 R167 -
Jul-28 2023 R0.00501163 R0.00499156 R0.00502151 R0.00499766 - -
Jul-27 2023 R0.00499058 R0.00499058 R0.00528938 R0.0052025 R13,942 -
Jul-26 2023 R0.00521132 R0.00499536 R0.00523511 R0.00499536 R21,358 -
Jul-25 2023 R0.00499536 R0.00499536 R0.00499536 R0.00499536 - -
Jul-24 2023 R0.00499536 R0.00499536 R0.00499536 R0.00499536 - -
Jul-23 2023 R0.00499536 R0.00499536 R0.00499536 R0.00499536 - -
Jul-22 2023 R0.00499204 R0.00499204 R0.00507753 R0.00504005 R951 -

Historical and market price analysis of FitMax (FITM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 212 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21013 ZAR.