Market Cap AU$3.81T 3%
Volume 24h AU$227.12B -16.99%
BTC % 51.68% -0.32%
ETH % 14.53% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
FitMax FITM

FitMax (FITM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-05 2023 AU$0.00041376 AU$0.00041376 AU$0.00041376 AU$0.00041376 - -
Aug-04 2023 AU$0.00041376 AU$0.00041376 AU$0.00041376 AU$0.00041376 - -
Aug-03 2023 AU$0.00041376 AU$0.00041376 AU$0.00041376 AU$0.00041376 - -
Aug-02 2023 AU$0.00041376 AU$0.00041376 AU$0.00041376 AU$0.00041376 - -
Aug-01 2023 AU$0.00041376 AU$0.00041376 AU$0.00041376 AU$0.00041376 - -
Jul-31 2023 AU$0.00041376 AU$0.00041376 AU$0.00041376 AU$0.00041376 - -
Jul-30 2023 AU$0.00041376 AU$0.00041289 AU$0.00041443 AU$0.00041427 - -
Jul-29 2023 AU$0.00041351 AU$0.000411 AU$0.00041382 AU$0.000411 AU$14 -
Jul-28 2023 AU$0.000411 AU$0.00040935 AU$0.00041181 AU$0.00040985 - -
Jul-27 2023 AU$0.00040927 AU$0.00040927 AU$0.00043378 AU$0.00042665 AU$1,143 -
Jul-26 2023 AU$0.00042738 AU$0.00040966 AU$0.00042933 AU$0.00040966 AU$1,752 -
Jul-25 2023 AU$0.00040966 AU$0.00040966 AU$0.00040966 AU$0.00040966 - -
Jul-24 2023 AU$0.00040966 AU$0.00040966 AU$0.00040966 AU$0.00040966 - -
Jul-23 2023 AU$0.00040966 AU$0.00040966 AU$0.00040966 AU$0.00040966 - -
Jul-22 2023 AU$0.00040939 AU$0.00040939 AU$0.0004164 AU$0.00041333 AU$78 -

Historical and market price analysis of FitMax (FITM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 212 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49341 AUD.