Market Cap MX$45.65T 8.41%
Volume 24h MX$4.31T 60.2%
BTC % 50.97% -1.64%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
FitMax FITM

FitMax (FITM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-05 2023 MX$0.00458974 MX$0.00458974 MX$0.00458974 MX$0.00458974 - -
Aug-04 2023 MX$0.00458974 MX$0.00458974 MX$0.00458974 MX$0.00458974 - -
Aug-03 2023 MX$0.00458974 MX$0.00458974 MX$0.00458974 MX$0.00458974 - -
Aug-02 2023 MX$0.00458974 MX$0.00458974 MX$0.00458974 MX$0.00458974 - -
Aug-01 2023 MX$0.00458974 MX$0.00458974 MX$0.00458974 MX$0.00458974 - -
Jul-31 2023 MX$0.00458974 MX$0.00458974 MX$0.00458974 MX$0.00458974 - -
Jul-30 2023 MX$0.00458974 MX$0.00458008 MX$0.00459717 MX$0.00459534 - -
Jul-29 2023 MX$0.00458693 MX$0.00455906 MX$0.00459034 MX$0.00455906 MX$152 -
Jul-28 2023 MX$0.00455906 MX$0.0045408 MX$0.00456805 MX$0.00454636 - -
Jul-27 2023 MX$0.00453991 MX$0.00453991 MX$0.00481173 MX$0.0047327 MX$12,683 -
Jul-26 2023 MX$0.00474072 MX$0.00454426 MX$0.00476236 MX$0.00454426 MX$19,429 -
Jul-25 2023 MX$0.00454426 MX$0.00454426 MX$0.00454426 MX$0.00454426 - -
Jul-24 2023 MX$0.00454426 MX$0.00454426 MX$0.00454426 MX$0.00454426 - -
Jul-23 2023 MX$0.00454426 MX$0.00454426 MX$0.00454426 MX$0.00454426 - -
Jul-22 2023 MX$0.00454124 MX$0.00454124 MX$0.00461901 MX$0.00458492 MX$865 -

Historical and market price analysis of FitMax (FITM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 212 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5657 MXN.