Market Cap NZ$4.06T -0.98%
Volume 24h NZ$256.52B -14.54%
BTC % 51.85% 0.11%
ETH % 14.27% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
FitMax FITM

FitMax (FITM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-05 2023 NZ$0.00045292 NZ$0.00045292 NZ$0.00045292 NZ$0.00045292 - -
Aug-04 2023 NZ$0.00045292 NZ$0.00045292 NZ$0.00045292 NZ$0.00045292 - -
Aug-03 2023 NZ$0.00045292 NZ$0.00045292 NZ$0.00045292 NZ$0.00045292 - -
Aug-02 2023 NZ$0.00045292 NZ$0.00045292 NZ$0.00045292 NZ$0.00045292 - -
Aug-01 2023 NZ$0.00045292 NZ$0.00045292 NZ$0.00045292 NZ$0.00045292 - -
Jul-31 2023 NZ$0.00045292 NZ$0.00045292 NZ$0.00045292 NZ$0.00045292 - -
Jul-30 2023 NZ$0.00045292 NZ$0.00045197 NZ$0.00045365 NZ$0.00045347 - -
Jul-29 2023 NZ$0.00045264 NZ$0.00044989 NZ$0.00045298 NZ$0.00044989 NZ$15 -
Jul-28 2023 NZ$0.00044989 NZ$0.00044809 NZ$0.00045078 NZ$0.00044864 - -
Jul-27 2023 NZ$0.000448 NZ$0.000448 NZ$0.00047483 NZ$0.00046703 NZ$1,252 -
Jul-26 2023 NZ$0.00046782 NZ$0.00044843 NZ$0.00046996 NZ$0.00044843 NZ$1,917 -
Jul-25 2023 NZ$0.00044843 NZ$0.00044843 NZ$0.00044843 NZ$0.00044843 - -
Jul-24 2023 NZ$0.00044843 NZ$0.00044843 NZ$0.00044843 NZ$0.00044843 - -
Jul-23 2023 NZ$0.00044843 NZ$0.00044843 NZ$0.00044843 NZ$0.00044843 - -
Jul-22 2023 NZ$0.00044814 NZ$0.00044814 NZ$0.00045581 NZ$0.00045245 NZ$85 -

Historical and market price analysis of FitMax (FITM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 212 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63474 NZD.