Market Cap AR$2,255.66T 2.37%
Volume 24h AR$135.27T -15.72%
BTC % 51.64% -0.77%
ETH % 14.55% 1.92%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
FitMax FITM

FitMax (FITM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-05 2023 AR$0.245687 AR$0.245687 AR$0.245687 AR$0.245687 - -
Aug-04 2023 AR$0.245687 AR$0.245687 AR$0.245687 AR$0.245687 - -
Aug-03 2023 AR$0.245687 AR$0.245687 AR$0.245687 AR$0.245687 - -
Aug-02 2023 AR$0.245687 AR$0.245687 AR$0.245687 AR$0.245687 - -
Aug-01 2023 AR$0.245687 AR$0.245687 AR$0.245687 AR$0.245687 - -
Jul-31 2023 AR$0.245687 AR$0.245687 AR$0.245687 AR$0.245687 - -
Jul-30 2023 AR$0.245687 AR$0.245171 AR$0.246085 AR$0.245987 - -
Jul-29 2023 AR$0.245537 AR$0.244045 AR$0.245719 AR$0.244045 AR$8,135 -
Jul-28 2023 AR$0.244045 AR$0.243068 AR$0.244527 AR$0.243365 - -
Jul-27 2023 AR$0.24302 AR$0.24302 AR$0.257571 AR$0.25334 AR$678,907 -
Jul-26 2023 AR$0.25377 AR$0.243253 AR$0.254928 AR$0.243253 AR$1,040,040 -
Jul-25 2023 AR$0.243253 AR$0.243253 AR$0.243253 AR$0.243253 - -
Jul-24 2023 AR$0.243253 AR$0.243253 AR$0.243253 AR$0.243253 - -
Jul-23 2023 AR$0.243253 AR$0.243253 AR$0.243253 AR$0.243253 - -
Jul-22 2023 AR$0.243091 AR$0.243091 AR$0.247254 AR$0.245429 AR$46,311 -

Historical and market price analysis of FitMax (FITM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 212 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7582 ARS.