Market Cap RM12.89T 7.09%
Volume 24h RM1.28T 59.38%
BTC % 50.86% -1.8%
ETH % 16.01% 8.24%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
FitMax FITM

FitMax (FITM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-05 2023 RM0.00129942 RM0.00129942 RM0.00129942 RM0.00129942 - -
Aug-04 2023 RM0.00129942 RM0.00129942 RM0.00129942 RM0.00129942 - -
Aug-03 2023 RM0.00129942 RM0.00129942 RM0.00129942 RM0.00129942 - -
Aug-02 2023 RM0.00129942 RM0.00129942 RM0.00129942 RM0.00129942 - -
Aug-01 2023 RM0.00129942 RM0.00129942 RM0.00129942 RM0.00129942 - -
Jul-31 2023 RM0.00129942 RM0.00129942 RM0.00129942 RM0.00129942 - -
Jul-30 2023 RM0.00129942 RM0.00129669 RM0.00130153 RM0.00130101 - -
Jul-29 2023 RM0.00129863 RM0.00129074 RM0.00129959 RM0.00129074 RM43 -
Jul-28 2023 RM0.00129074 RM0.00128557 RM0.00129328 RM0.00128714 - -
Jul-27 2023 RM0.00128531 RM0.00128531 RM0.00136227 RM0.00133989 RM3,591 -
Jul-26 2023 RM0.00134217 RM0.00128654 RM0.00134829 RM0.00128654 RM5,501 -
Jul-25 2023 RM0.00128654 RM0.00128654 RM0.00128654 RM0.00128654 - -
Jul-24 2023 RM0.00128654 RM0.00128654 RM0.00128654 RM0.00128654 - -
Jul-23 2023 RM0.00128654 RM0.00128654 RM0.00128654 RM0.00128654 - -
Jul-22 2023 RM0.00128569 RM0.00128569 RM0.00130771 RM0.00129806 RM245 -

Historical and market price analysis of FitMax (FITM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 212 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.69 MYR.