Market Cap Rp44,133.88T 8.28%
Volume 24h Rp3,880.12T 58.26%
BTC % 50.9% -1.76%
ETH % 16.07% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 30 Seconds ago
FitMax FITM

FitMax (FITM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-05 2023 Rp4.4414 Rp4.4414 Rp4.4414 Rp4.4414 - -
Aug-04 2023 Rp4.4414 Rp4.4414 Rp4.4414 Rp4.4414 - -
Aug-03 2023 Rp4.4414 Rp4.4414 Rp4.4414 Rp4.4414 - -
Aug-02 2023 Rp4.4414 Rp4.4414 Rp4.4414 Rp4.4414 - -
Aug-01 2023 Rp4.4414 Rp4.4414 Rp4.4414 Rp4.4414 - -
Jul-31 2023 Rp4.4414 Rp4.4414 Rp4.4414 Rp4.4414 - -
Jul-30 2023 Rp4.4414 Rp4.4321 Rp4.4486 Rp4.4469 - -
Jul-29 2023 Rp4.4387 Rp4.4118 Rp4.4420 Rp4.4118 Rp147,056 -
Jul-28 2023 Rp4.4118 Rp4.3941 Rp4.4205 Rp4.3995 - -
Jul-27 2023 Rp4.3932 Rp4.3932 Rp4.6563 Rp4.5798 Rp12,273,140 -
Jul-26 2023 Rp4.5876 Rp4.3974 Rp4.6085 Rp4.3974 Rp18,801,647 -
Jul-25 2023 Rp4.3974 Rp4.3974 Rp4.3974 Rp4.3974 - -
Jul-24 2023 Rp4.3974 Rp4.3974 Rp4.3974 Rp4.3974 - -
Jul-23 2023 Rp4.3974 Rp4.3974 Rp4.3974 Rp4.3974 - -
Jul-22 2023 Rp4.3945 Rp4.3945 Rp4.4698 Rp4.4368 Rp837,207 -

Historical and market price analysis of FitMax (FITM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 212 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.64046 IDR.