Market Cap CA$3.75T 8.14%
Volume 24h CA$358.78B 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Coins 27.214 +19
Exchanges 885
Last update 56 Seconds ago
FitMax FITM

FitMax (FITM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-05 2023 CA$0.00037788 CA$0.00037788 CA$0.00037788 CA$0.00037788 - -
Aug-04 2023 CA$0.00037788 CA$0.00037788 CA$0.00037788 CA$0.00037788 - -
Aug-03 2023 CA$0.00037788 CA$0.00037788 CA$0.00037788 CA$0.00037788 - -
Aug-02 2023 CA$0.00037788 CA$0.00037788 CA$0.00037788 CA$0.00037788 - -
Aug-01 2023 CA$0.00037788 CA$0.00037788 CA$0.00037788 CA$0.00037788 - -
Jul-31 2023 CA$0.00037788 CA$0.00037788 CA$0.00037788 CA$0.00037788 - -
Jul-30 2023 CA$0.00037788 CA$0.00037709 CA$0.00037849 CA$0.00037834 - -
Jul-29 2023 CA$0.00037765 CA$0.00037536 CA$0.00037793 CA$0.00037536 CA$13 -
Jul-28 2023 CA$0.00037536 CA$0.00037385 CA$0.0003761 CA$0.00037431 - -
Jul-27 2023 CA$0.00037378 CA$0.00037378 CA$0.00039616 CA$0.00038965 CA$1,044 -
Jul-26 2023 CA$0.00039031 CA$0.00037414 CA$0.00039209 CA$0.00037414 CA$1,600 -
Jul-25 2023 CA$0.00037414 CA$0.00037414 CA$0.00037414 CA$0.00037414 - -
Jul-24 2023 CA$0.00037414 CA$0.00037414 CA$0.00037414 CA$0.00037414 - -
Jul-23 2023 CA$0.00037414 CA$0.00037414 CA$0.00037414 CA$0.00037414 - -
Jul-22 2023 CA$0.00037389 CA$0.00037389 CA$0.00038029 CA$0.00037748 CA$71 -

Historical and market price analysis of FitMax (FITM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 212 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3639 CAD.