Market Cap CN¥18.30T 0.69%
Volume 24h CN¥1.12T -27.75%
BTC % 51.52% -0.73%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 3 Minutes ago
FitMax FITM

FitMax (FITM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-05 2023 CN¥0.00200208 CN¥0.00200208 CN¥0.00200208 CN¥0.00200208 - -
Aug-04 2023 CN¥0.00200208 CN¥0.00200208 CN¥0.00200208 CN¥0.00200208 - -
Aug-03 2023 CN¥0.00200208 CN¥0.00200208 CN¥0.00200208 CN¥0.00200208 - -
Aug-02 2023 CN¥0.00200208 CN¥0.00200208 CN¥0.00200208 CN¥0.00200208 - -
Aug-01 2023 CN¥0.00200208 CN¥0.00200208 CN¥0.00200208 CN¥0.00200208 - -
Jul-31 2023 CN¥0.00200208 CN¥0.00200208 CN¥0.00200208 CN¥0.00200208 - -
Jul-30 2023 CN¥0.00200208 CN¥0.00199787 CN¥0.00200532 CN¥0.00200452 - -
Jul-29 2023 CN¥0.00200086 CN¥0.0019887 CN¥0.00200234 CN¥0.0019887 CN¥66 -
Jul-28 2023 CN¥0.0019887 CN¥0.00198073 CN¥0.00199262 CN¥0.00198316 - -
Jul-27 2023 CN¥0.00198035 CN¥0.00198035 CN¥0.00209892 CN¥0.00206444 CN¥5,532 -
Jul-26 2023 CN¥0.00206794 CN¥0.00198224 CN¥0.00207738 CN¥0.00198224 CN¥8,475 -
Jul-25 2023 CN¥0.00198224 CN¥0.00198224 CN¥0.00198224 CN¥0.00198224 - -
Jul-24 2023 CN¥0.00198224 CN¥0.00198224 CN¥0.00198224 CN¥0.00198224 - -
Jul-23 2023 CN¥0.00198224 CN¥0.00198224 CN¥0.00198224 CN¥0.00198224 - -
Jul-22 2023 CN¥0.00198092 CN¥0.00198092 CN¥0.00201485 CN¥0.00199998 CN¥377 -

Historical and market price analysis of FitMax (FITM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 212 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2261 CNY.