Market Cap zł10.79T 7.97%
Volume 24h zł1.05T 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
FitMax FITM

FitMax (FITM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-05 2023 zł0.00108503 zł0.00108503 zł0.00108503 zł0.00108503 - -
Aug-04 2023 zł0.00108503 zł0.00108503 zł0.00108503 zł0.00108503 - -
Aug-03 2023 zł0.00108503 zł0.00108503 zł0.00108503 zł0.00108503 - -
Aug-02 2023 zł0.00108503 zł0.00108503 zł0.00108503 zł0.00108503 - -
Aug-01 2023 zł0.00108503 zł0.00108503 zł0.00108503 zł0.00108503 - -
Jul-31 2023 zł0.00108503 zł0.00108503 zł0.00108503 zł0.00108503 - -
Jul-30 2023 zł0.00108503 zł0.00108275 zł0.00108679 zł0.00108636 - -
Jul-29 2023 zł0.00108437 zł0.00107778 zł0.00108518 zł0.00107778 zł36 -
Jul-28 2023 zł0.00107778 zł0.00107347 zł0.00107991 zł0.00107478 - -
Jul-27 2023 zł0.00107326 zł0.00107326 zł0.00113752 zł0.00111883 zł2,998 -
Jul-26 2023 zł0.00112073 zł0.00107428 zł0.00112584 zł0.00107428 zł4,593 -
Jul-25 2023 zł0.00107428 zł0.00107428 zł0.00107428 zł0.00107428 - -
Jul-24 2023 zł0.00107428 zł0.00107428 zł0.00107428 zł0.00107428 - -
Jul-23 2023 zł0.00107428 zł0.00107428 zł0.00107428 zł0.00107428 - -
Jul-22 2023 zł0.00107357 zł0.00107357 zł0.00109195 zł0.0010839 zł205 -

Historical and market price analysis of FitMax (FITM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 212 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91622 PLN.