Cap Mercado HK$18.84T
-1.56%
Volumen 24h HK$1.05T
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-05 2023 | HK$0.00216686 | HK$0.00216686 | HK$0.00216686 | HK$0.00216686 | - | - |
Aug-04 2023 | HK$0.00216686 | HK$0.00216686 | HK$0.00216686 | HK$0.00216686 | - | - |
Aug-03 2023 | HK$0.00216686 | HK$0.00216686 | HK$0.00216686 | HK$0.00216686 | - | - |
Aug-02 2023 | HK$0.00216686 | HK$0.00216686 | HK$0.00216686 | HK$0.00216686 | - | - |
Aug-01 2023 | HK$0.00216686 | HK$0.00216686 | HK$0.00216686 | HK$0.00216686 | - | - |
Jul-31 2023 | HK$0.00216686 | HK$0.00216686 | HK$0.00216686 | HK$0.00216686 | - | - |
Jul-30 2023 | HK$0.00216686 | HK$0.0021623 | HK$0.00217037 | HK$0.00216951 | - | - |
Jul-29 2023 | HK$0.00216554 | HK$0.00215238 | HK$0.00216714 | HK$0.00215238 | HK$72 | - |
Jul-28 2023 | HK$0.00215238 | HK$0.00214376 | HK$0.00215662 | HK$0.00214638 | - | - |
Jul-27 2023 | HK$0.00214334 | HK$0.00214334 | HK$0.00227167 | HK$0.00223435 | HK$5,988 | - |
Jul-26 2023 | HK$0.00223814 | HK$0.00214539 | HK$0.00224836 | HK$0.00214539 | HK$9,173 | - |
Jul-25 2023 | HK$0.00214539 | HK$0.00214539 | HK$0.00214539 | HK$0.00214539 | - | - |
Jul-24 2023 | HK$0.00214539 | HK$0.00214539 | HK$0.00214539 | HK$0.00214539 | - | - |
Jul-23 2023 | HK$0.00214539 | HK$0.00214539 | HK$0.00214539 | HK$0.00214539 | - | - |
Jul-22 2023 | HK$0.00214396 | HK$0.00214396 | HK$0.00218068 | HK$0.00216459 | HK$408 | - |
Análisis de precios históricos y de mercado de FitMax (FITM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 212 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82084 HKD.