Market Cap MX$41.55T -0.73%
Volume 24h MX$2.15T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
FishingTownGilToken GIL

FishingTownGilToken (GIL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-27 2023 MX$0.00115259 MX$0.00115259 MX$0.00115259 MX$0.00115259 - -
Feb-26 2023 MX$0.00115259 MX$0.00115259 MX$0.00115259 MX$0.00115259 - -
Feb-25 2023 MX$0.00115259 MX$0.00115259 MX$0.00115259 MX$0.00115259 - -
Feb-24 2023 MX$0.00115259 MX$0.00115259 MX$0.00115259 MX$0.00115259 - -
Feb-23 2023 MX$0.00115259 MX$0.00115259 MX$0.00115259 MX$0.00115259 - -
Feb-22 2023 MX$0.00115259 MX$0.00115259 MX$0.00115259 MX$0.00115259 - -
Feb-21 2023 MX$0.00115259 MX$0.00115134 MX$0.00115457 MX$0.00115308 - -
Feb-20 2023 MX$0.00115335 MX$0.00115085 MX$0.00167964 MX$0.00167964 MX$107 -
Feb-19 2023 MX$0.00167964 MX$0.00167964 MX$0.00167964 MX$0.00167964 - -
Feb-18 2023 MX$0.00167964 MX$0.00167964 MX$0.00167964 MX$0.00167964 - -
Feb-17 2023 MX$0.00167964 MX$0.00167731 MX$0.00168352 MX$0.00168022 - -
Feb-16 2023 MX$0.00167954 MX$0.0016773 MX$0.00280805 MX$0.00280545 MX$446 -
Feb-15 2023 MX$0.00280398 MX$0.00272229 MX$0.00395999 MX$0.00395168 MX$641 -
Feb-14 2023 MX$0.00395319 MX$0.0039445 MX$0.00579883 MX$0.00578593 MX$15 -
Feb-13 2023 MX$0.00578686 MX$0.0057775 MX$0.00898023 MX$0.00898023 MX$1,032 -

Historical and market price analysis of FishingTownGilToken (GIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 406 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.