Cap Mercado MX$42.26T
6.5%
Volumen 24h MX$2.55T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-27 2023 | MX$0.0011556 | MX$0.0011556 | MX$0.0011556 | MX$0.0011556 | - | - |
Feb-26 2023 | MX$0.0011556 | MX$0.0011556 | MX$0.0011556 | MX$0.0011556 | - | - |
Feb-25 2023 | MX$0.0011556 | MX$0.0011556 | MX$0.0011556 | MX$0.0011556 | - | - |
Feb-24 2023 | MX$0.0011556 | MX$0.0011556 | MX$0.0011556 | MX$0.0011556 | - | - |
Feb-23 2023 | MX$0.0011556 | MX$0.0011556 | MX$0.0011556 | MX$0.0011556 | - | - |
Feb-22 2023 | MX$0.0011556 | MX$0.0011556 | MX$0.0011556 | MX$0.0011556 | - | - |
Feb-21 2023 | MX$0.0011556 | MX$0.00115435 | MX$0.00115759 | MX$0.00115609 | - | - |
Feb-20 2023 | MX$0.00115637 | MX$0.00115386 | MX$0.00168403 | MX$0.00168403 | MX$107 | - |
Feb-19 2023 | MX$0.00168403 | MX$0.00168403 | MX$0.00168403 | MX$0.00168403 | - | - |
Feb-18 2023 | MX$0.00168403 | MX$0.00168403 | MX$0.00168403 | MX$0.00168403 | - | - |
Feb-17 2023 | MX$0.00168403 | MX$0.00168169 | MX$0.00168792 | MX$0.00168461 | - | - |
Feb-16 2023 | MX$0.00168393 | MX$0.00168168 | MX$0.00281539 | MX$0.00281278 | MX$447 | - |
Feb-15 2023 | MX$0.00281131 | MX$0.0027294 | MX$0.00397033 | MX$0.00396201 | MX$643 | - |
Feb-14 2023 | MX$0.00396352 | MX$0.00395481 | MX$0.00581398 | MX$0.00580105 | MX$15 | - |
Feb-13 2023 | MX$0.00580198 | MX$0.0057926 | MX$0.00900369 | MX$0.00900369 | MX$1,035 | - |
Análisis de precios históricos y de mercado de FishingTownGilToken (GIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 406 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.