Market Cap CHF2.20T -1.93%
Volume 24h CHF119.04B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
FishingTownGilToken GIL

FishingTownGilToken (GIL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-27 2023 CHF0.00006187 CHF0.00006187 CHF0.00006187 CHF0.00006187 - -
Feb-26 2023 CHF0.00006187 CHF0.00006187 CHF0.00006187 CHF0.00006187 - -
Feb-25 2023 CHF0.00006187 CHF0.00006187 CHF0.00006187 CHF0.00006187 - -
Feb-24 2023 CHF0.00006187 CHF0.00006187 CHF0.00006187 CHF0.00006187 - -
Feb-23 2023 CHF0.00006187 CHF0.00006187 CHF0.00006187 CHF0.00006187 - -
Feb-22 2023 CHF0.00006187 CHF0.00006187 CHF0.00006187 CHF0.00006187 - -
Feb-21 2023 CHF0.00006187 CHF0.0000618 CHF0.00006197 CHF0.00006189 - -
Feb-20 2023 CHF0.00006191 CHF0.00006177 CHF0.00009016 CHF0.00009016 CHF6 -
Feb-19 2023 CHF0.00009016 CHF0.00009016 CHF0.00009016 CHF0.00009016 - -
Feb-18 2023 CHF0.00009016 CHF0.00009016 CHF0.00009016 CHF0.00009016 - -
Feb-17 2023 CHF0.00009016 CHF0.00009003 CHF0.00009037 CHF0.00009019 - -
Feb-16 2023 CHF0.00009015 CHF0.00009003 CHF0.00015073 CHF0.00015059 CHF24 -
Feb-15 2023 CHF0.00015051 CHF0.00014613 CHF0.00021257 CHF0.00021212 CHF34 -
Feb-14 2023 CHF0.0002122 CHF0.00021173 CHF0.00031127 CHF0.00031058 CHF1 -
Feb-13 2023 CHF0.00031063 CHF0.00031013 CHF0.00048205 CHF0.00048205 CHF55 -

Historical and market price analysis of FishingTownGilToken (GIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 406 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.