Market Cap CA$3.37T -3.42%
Volume 24h CA$209.65B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
FishingTownGilToken GIL

FishingTownGilToken (GIL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-27 2023 CA$0.00009318 CA$0.00009318 CA$0.00009318 CA$0.00009318 - -
Feb-26 2023 CA$0.00009318 CA$0.00009318 CA$0.00009318 CA$0.00009318 - -
Feb-25 2023 CA$0.00009318 CA$0.00009318 CA$0.00009318 CA$0.00009318 - -
Feb-24 2023 CA$0.00009318 CA$0.00009318 CA$0.00009318 CA$0.00009318 - -
Feb-23 2023 CA$0.00009318 CA$0.00009318 CA$0.00009318 CA$0.00009318 - -
Feb-22 2023 CA$0.00009318 CA$0.00009318 CA$0.00009318 CA$0.00009318 - -
Feb-21 2023 CA$0.00009318 CA$0.00009308 CA$0.00009334 CA$0.00009322 - -
Feb-20 2023 CA$0.00009324 CA$0.00009304 CA$0.00013579 CA$0.00013579 CA$9 -
Feb-19 2023 CA$0.00013579 CA$0.00013579 CA$0.00013579 CA$0.00013579 - -
Feb-18 2023 CA$0.00013579 CA$0.00013579 CA$0.00013579 CA$0.00013579 - -
Feb-17 2023 CA$0.00013579 CA$0.0001356 CA$0.0001361 CA$0.00013584 - -
Feb-16 2023 CA$0.00013578 CA$0.0001356 CA$0.00022702 CA$0.00022681 CA$36 -
Feb-15 2023 CA$0.00022669 CA$0.00022009 CA$0.00032015 CA$0.00031948 CA$52 -
Feb-14 2023 CA$0.0003196 CA$0.0003189 CA$0.00046882 CA$0.00046778 CA$1 -
Feb-13 2023 CA$0.00046785 CA$0.0004671 CA$0.00072603 CA$0.00072603 CA$83 -

Historical and market price analysis of FishingTownGilToken (GIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 406 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.