Market Cap AU$3.74T -0.61%
Volume 24h AU$196.11B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 47 Seconds ago
FishingTownGilToken GIL

FishingTownGilToken (GIL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-27 2023 AU$0.00010307 AU$0.00010307 AU$0.00010307 AU$0.00010307 - -
Feb-26 2023 AU$0.00010307 AU$0.00010307 AU$0.00010307 AU$0.00010307 - -
Feb-25 2023 AU$0.00010307 AU$0.00010307 AU$0.00010307 AU$0.00010307 - -
Feb-24 2023 AU$0.00010307 AU$0.00010307 AU$0.00010307 AU$0.00010307 - -
Feb-23 2023 AU$0.00010307 AU$0.00010307 AU$0.00010307 AU$0.00010307 - -
Feb-22 2023 AU$0.00010307 AU$0.00010307 AU$0.00010307 AU$0.00010307 - -
Feb-21 2023 AU$0.00010307 AU$0.00010296 AU$0.00010325 AU$0.00010311 - -
Feb-20 2023 AU$0.00010314 AU$0.00010291 AU$0.0001502 AU$0.0001502 AU$10 -
Feb-19 2023 AU$0.0001502 AU$0.0001502 AU$0.0001502 AU$0.0001502 - -
Feb-18 2023 AU$0.0001502 AU$0.0001502 AU$0.0001502 AU$0.0001502 - -
Feb-17 2023 AU$0.0001502 AU$0.00014999 AU$0.00015055 AU$0.00015025 - -
Feb-16 2023 AU$0.00015019 AU$0.00014999 AU$0.00025111 AU$0.00025088 AU$40 -
Feb-15 2023 AU$0.00025075 AU$0.00024344 AU$0.00035412 AU$0.00035338 AU$57 -
Feb-14 2023 AU$0.00035352 AU$0.00035274 AU$0.00051857 AU$0.00051741 AU$1 -
Feb-13 2023 AU$0.0005175 AU$0.00051666 AU$0.00080307 AU$0.00080307 AU$92 -

Historical and market price analysis of FishingTownGilToken (GIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 406 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.