Market Cap NZ$4.04T -1.93%
Volume 24h NZ$218.50B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 33 Seconds ago
FishingTownGilToken GIL

FishingTownGilToken (GIL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-27 2023 NZ$0.00011356 NZ$0.00011356 NZ$0.00011356 NZ$0.00011356 - -
Feb-26 2023 NZ$0.00011356 NZ$0.00011356 NZ$0.00011356 NZ$0.00011356 - -
Feb-25 2023 NZ$0.00011356 NZ$0.00011356 NZ$0.00011356 NZ$0.00011356 - -
Feb-24 2023 NZ$0.00011356 NZ$0.00011356 NZ$0.00011356 NZ$0.00011356 - -
Feb-23 2023 NZ$0.00011356 NZ$0.00011356 NZ$0.00011356 NZ$0.00011356 - -
Feb-22 2023 NZ$0.00011356 NZ$0.00011356 NZ$0.00011356 NZ$0.00011356 - -
Feb-21 2023 NZ$0.00011356 NZ$0.00011344 NZ$0.00011375 NZ$0.00011361 - -
Feb-20 2023 NZ$0.00011364 NZ$0.00011339 NZ$0.00016549 NZ$0.00016549 NZ$11 -
Feb-19 2023 NZ$0.00016549 NZ$0.00016549 NZ$0.00016549 NZ$0.00016549 - -
Feb-18 2023 NZ$0.00016549 NZ$0.00016549 NZ$0.00016549 NZ$0.00016549 - -
Feb-17 2023 NZ$0.00016549 NZ$0.00016526 NZ$0.00016587 NZ$0.00016555 - -
Feb-16 2023 NZ$0.00016548 NZ$0.00016526 NZ$0.00027667 NZ$0.00027642 NZ$44 -
Feb-15 2023 NZ$0.00027627 NZ$0.00026822 NZ$0.00039017 NZ$0.00038935 NZ$63 -
Feb-14 2023 NZ$0.0003895 NZ$0.00038865 NZ$0.00057135 NZ$0.00057008 NZ$1 -
Feb-13 2023 NZ$0.00057017 NZ$0.00056925 NZ$0.00088481 NZ$0.00088481 NZ$102 -

Historical and market price analysis of FishingTownGilToken (GIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 406 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.