Market Cap Bs.89.95T -1.63%
Volume 24h Bs.4.89T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
FishingTownGilToken GIL

FishingTownGilToken (GIL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-27 2023 Bs.0.00248763 Bs.0.00248763 Bs.0.00248763 Bs.0.00248763 - -
Feb-26 2023 Bs.0.00248763 Bs.0.00248763 Bs.0.00248763 Bs.0.00248763 - -
Feb-25 2023 Bs.0.00248763 Bs.0.00248763 Bs.0.00248763 Bs.0.00248763 - -
Feb-24 2023 Bs.0.00248763 Bs.0.00248763 Bs.0.00248763 Bs.0.00248763 - -
Feb-23 2023 Bs.0.00248763 Bs.0.00248763 Bs.0.00248763 Bs.0.00248763 - -
Feb-22 2023 Bs.0.00248763 Bs.0.00248763 Bs.0.00248763 Bs.0.00248763 - -
Feb-21 2023 Bs.0.00248763 Bs.0.00248493 Bs.0.00249189 Bs.0.00248867 - -
Feb-20 2023 Bs.0.00248927 Bs.0.00248386 Bs.0.00362514 Bs.0.00362514 Bs.230 -
Feb-19 2023 Bs.0.00362514 Bs.0.00362514 Bs.0.00362514 Bs.0.00362514 - -
Feb-18 2023 Bs.0.00362514 Bs.0.00362514 Bs.0.00362514 Bs.0.00362514 - -
Feb-17 2023 Bs.0.00362514 Bs.0.00362012 Bs.0.00363351 Bs.0.00362639 - -
Feb-16 2023 Bs.0.00362493 Bs.0.00362008 Bs.0.00606058 Bs.0.00605495 Bs.963 -
Feb-15 2023 Bs.0.00605179 Bs.0.00587547 Bs.0.00854677 Bs.0.00852885 Bs.1,385 -
Feb-14 2023 Bs.0.00853211 Bs.0.00851335 Bs.0.012515 Bs.0.012487 Bs.32 -
Feb-13 2023 Bs.0.012489 Bs.0.012469 Bs.0.019381 Bs.0.019381 Bs.2,228 -

Historical and market price analysis of FishingTownGilToken (GIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 406 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.