Market Cap R44.87T -1.93%
Volume 24h R2.43T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
FishingTownGilToken GIL

FishingTownGilToken (GIL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-27 2023 R0.0012605 R0.0012605 R0.0012605 R0.0012605 - -
Feb-26 2023 R0.0012605 R0.0012605 R0.0012605 R0.0012605 - -
Feb-25 2023 R0.0012605 R0.0012605 R0.0012605 R0.0012605 - -
Feb-24 2023 R0.0012605 R0.0012605 R0.0012605 R0.0012605 - -
Feb-23 2023 R0.0012605 R0.0012605 R0.0012605 R0.0012605 - -
Feb-22 2023 R0.0012605 R0.0012605 R0.0012605 R0.0012605 - -
Feb-21 2023 R0.0012605 R0.00125914 R0.00126266 R0.00126103 - -
Feb-20 2023 R0.00126134 R0.0012586 R0.00183689 R0.00183689 R117 -
Feb-19 2023 R0.00183689 R0.00183689 R0.00183689 R0.00183689 - -
Feb-18 2023 R0.00183689 R0.00183689 R0.00183689 R0.00183689 - -
Feb-17 2023 R0.00183689 R0.00183435 R0.00184114 R0.00183752 - -
Feb-16 2023 R0.00183679 R0.00183433 R0.00307095 R0.0030681 R488 -
Feb-15 2023 R0.0030665 R0.00297716 R0.00433073 R0.00432165 R702 -
Feb-14 2023 R0.0043233 R0.0043138 R0.00634174 R0.00632763 R16 -
Feb-13 2023 R0.00632865 R0.00631841 R0.00982099 R0.00982099 R1,129 -

Historical and market price analysis of FishingTownGilToken (GIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 406 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.