Market Cap zł9.82T -0.47%
Volume 24h zł498.72B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
FishingTownGilToken GIL

FishingTownGilToken (GIL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-27 2023 zł0.00027303 zł0.00027303 zł0.00027303 zł0.00027303 - -
Feb-26 2023 zł0.00027303 zł0.00027303 zł0.00027303 zł0.00027303 - -
Feb-25 2023 zł0.00027303 zł0.00027303 zł0.00027303 zł0.00027303 - -
Feb-24 2023 zł0.00027303 zł0.00027303 zł0.00027303 zł0.00027303 - -
Feb-23 2023 zł0.00027303 zł0.00027303 zł0.00027303 zł0.00027303 - -
Feb-22 2023 zł0.00027303 zł0.00027303 zł0.00027303 zł0.00027303 - -
Feb-21 2023 zł0.00027303 zł0.00027274 zł0.0002735 zł0.00027315 - -
Feb-20 2023 zł0.00027321 zł0.00027262 zł0.00039788 zł0.00039788 zł25 -
Feb-19 2023 zł0.00039788 zł0.00039788 zł0.00039788 zł0.00039788 - -
Feb-18 2023 zł0.00039788 zł0.00039788 zł0.00039788 zł0.00039788 - -
Feb-17 2023 zł0.00039788 zł0.00039733 zł0.0003988 zł0.00039802 - -
Feb-16 2023 zł0.00039786 zł0.00039733 zł0.00066519 zł0.00066457 zł106 -
Feb-15 2023 zł0.00066423 zł0.00064487 zł0.00093807 zł0.0009361 zł152 -
Feb-14 2023 zł0.00093646 zł0.0009344 zł0.00137367 zł0.00137062 zł4 -
Feb-13 2023 zł0.00137084 zł0.00136862 zł0.00212731 zł0.00212731 zł245 -

Historical and market price analysis of FishingTownGilToken (GIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 406 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.