Market Cap Tk269.27T -0.57%
Volume 24h Tk13.70T -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 22 Seconds ago
FishingTownGilToken GIL

FishingTownGilToken (GIL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-27 2023 Tk0.00747493 Tk0.00747493 Tk0.00747493 Tk0.00747493 - -
Feb-26 2023 Tk0.00747493 Tk0.00747493 Tk0.00747493 Tk0.00747493 - -
Feb-25 2023 Tk0.00747493 Tk0.00747493 Tk0.00747493 Tk0.00747493 - -
Feb-24 2023 Tk0.00747493 Tk0.00747493 Tk0.00747493 Tk0.00747493 - -
Feb-23 2023 Tk0.00747493 Tk0.00747493 Tk0.00747493 Tk0.00747493 - -
Feb-22 2023 Tk0.00747493 Tk0.00747493 Tk0.00747493 Tk0.00747493 - -
Feb-21 2023 Tk0.00747493 Tk0.00746682 Tk0.00748774 Tk0.00747806 - -
Feb-20 2023 Tk0.00747987 Tk0.00746362 Tk0.010892 Tk0.010892 Tk692 -
Feb-19 2023 Tk0.010892 Tk0.010892 Tk0.010892 Tk0.010892 - -
Feb-18 2023 Tk0.010892 Tk0.010892 Tk0.010892 Tk0.010892 - -
Feb-17 2023 Tk0.010892 Tk0.010877 Tk0.010918 Tk0.010896 - -
Feb-16 2023 Tk0.010892 Tk0.010877 Tk0.018211 Tk0.018194 Tk2,892 -
Feb-15 2023 Tk0.018184 Tk0.017654 Tk0.025681 Tk0.025627 Tk4,160 -
Feb-14 2023 Tk0.025637 Tk0.025581 Tk0.037607 Tk0.037523 Tk97 -
Feb-13 2023 Tk0.037529 Tk0.037468 Tk0.058239 Tk0.058239 Tk6,694 -

Historical and market price analysis of FishingTownGilToken (GIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 406 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.