Market Cap CN¥17.52T -2.78%
Volume 24h CN¥1.01T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
FishingTownGilToken GIL

FishingTownGilToken (GIL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-27 2023 CN¥0.00048274 CN¥0.00048274 CN¥0.00048274 CN¥0.00048274 - -
Feb-26 2023 CN¥0.00048274 CN¥0.00048274 CN¥0.00048274 CN¥0.00048274 - -
Feb-25 2023 CN¥0.00048274 CN¥0.00048274 CN¥0.00048274 CN¥0.00048274 - -
Feb-24 2023 CN¥0.00048274 CN¥0.00048274 CN¥0.00048274 CN¥0.00048274 - -
Feb-23 2023 CN¥0.00048274 CN¥0.00048274 CN¥0.00048274 CN¥0.00048274 - -
Feb-22 2023 CN¥0.00048274 CN¥0.00048274 CN¥0.00048274 CN¥0.00048274 - -
Feb-21 2023 CN¥0.00048274 CN¥0.00048221 CN¥0.00048356 CN¥0.00048294 - -
Feb-20 2023 CN¥0.00048306 CN¥0.00048201 CN¥0.00070348 CN¥0.00070348 CN¥45 -
Feb-19 2023 CN¥0.00070348 CN¥0.00070348 CN¥0.00070348 CN¥0.00070348 - -
Feb-18 2023 CN¥0.00070348 CN¥0.00070348 CN¥0.00070348 CN¥0.00070348 - -
Feb-17 2023 CN¥0.00070348 CN¥0.0007025 CN¥0.0007051 CN¥0.00070372 - -
Feb-16 2023 CN¥0.00070344 CN¥0.0007025 CN¥0.00117609 CN¥0.001175 CN¥187 -
Feb-15 2023 CN¥0.00117438 CN¥0.00114017 CN¥0.00165855 CN¥0.00165507 CN¥269 -
Feb-14 2023 CN¥0.00165571 CN¥0.00165207 CN¥0.00242871 CN¥0.00242331 CN¥6 -
Feb-13 2023 CN¥0.0024237 CN¥0.00241978 CN¥0.00376117 CN¥0.00376117 CN¥432 -

Historical and market price analysis of FishingTownGilToken (GIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 406 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.