Market Cap CL$2,292.27T -1.43%
Volume 24h CL$123.58T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
FishingTownGilToken GIL

FishingTownGilToken (GIL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-27 2023 CL$0.06336 CL$0.06336 CL$0.06336 CL$0.06336 - -
Feb-26 2023 CL$0.06336 CL$0.06336 CL$0.06336 CL$0.06336 - -
Feb-25 2023 CL$0.06336 CL$0.06336 CL$0.06336 CL$0.06336 - -
Feb-24 2023 CL$0.06336 CL$0.06336 CL$0.06336 CL$0.06336 - -
Feb-23 2023 CL$0.06336 CL$0.06336 CL$0.06336 CL$0.06336 - -
Feb-22 2023 CL$0.06336 CL$0.06336 CL$0.06336 CL$0.06336 - -
Feb-21 2023 CL$0.06336 CL$0.063291 CL$0.063469 CL$0.063386 - -
Feb-20 2023 CL$0.063402 CL$0.063264 CL$0.092333 CL$0.092333 CL$5,862 -
Feb-19 2023 CL$0.092333 CL$0.092333 CL$0.092333 CL$0.092333 - -
Feb-18 2023 CL$0.092333 CL$0.092333 CL$0.092333 CL$0.092333 - -
Feb-17 2023 CL$0.092333 CL$0.092205 CL$0.092546 CL$0.092364 - -
Feb-16 2023 CL$0.092327 CL$0.092204 CL$0.154363 CL$0.15422 CL$24,517 -
Feb-15 2023 CL$0.15414 CL$0.149649 CL$0.217687 CL$0.217231 CL$35,264 -
Feb-14 2023 CL$0.217314 CL$0.216836 CL$0.318772 CL$0.318063 CL$819 -
Feb-13 2023 CL$0.318114 CL$0.317599 CL$0.493659 CL$0.493659 CL$56,738 -

Historical and market price analysis of FishingTownGilToken (GIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 406 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.