Market Cap HK$19.31T -2.86%
Volume 24h HK$1.12T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 38 Seconds ago
FishingTownGilToken GIL

FishingTownGilToken (GIL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-27 2023 HK$0.00053255 HK$0.00053255 HK$0.00053255 HK$0.00053255 - -
Feb-26 2023 HK$0.00053255 HK$0.00053255 HK$0.00053255 HK$0.00053255 - -
Feb-25 2023 HK$0.00053255 HK$0.00053255 HK$0.00053255 HK$0.00053255 - -
Feb-24 2023 HK$0.00053255 HK$0.00053255 HK$0.00053255 HK$0.00053255 - -
Feb-23 2023 HK$0.00053255 HK$0.00053255 HK$0.00053255 HK$0.00053255 - -
Feb-22 2023 HK$0.00053255 HK$0.00053255 HK$0.00053255 HK$0.00053255 - -
Feb-21 2023 HK$0.00053255 HK$0.00053198 HK$0.00053347 HK$0.00053278 - -
Feb-20 2023 HK$0.00053291 HK$0.00053175 HK$0.00077608 HK$0.00077608 HK$49 -
Feb-19 2023 HK$0.00077608 HK$0.00077608 HK$0.00077608 HK$0.00077608 - -
Feb-18 2023 HK$0.00077608 HK$0.00077608 HK$0.00077608 HK$0.00077608 - -
Feb-17 2023 HK$0.00077608 HK$0.000775 HK$0.00077787 HK$0.00077634 - -
Feb-16 2023 HK$0.00077603 HK$0.00077499 HK$0.00129746 HK$0.00129626 HK$206 -
Feb-15 2023 HK$0.00129558 HK$0.00125783 HK$0.00182971 HK$0.00182587 HK$296 -
Feb-14 2023 HK$0.00182657 HK$0.00182256 HK$0.00267935 HK$0.00267339 HK$7 -
Feb-13 2023 HK$0.00267382 HK$0.0026695 HK$0.00414932 HK$0.00414932 HK$477 -

Historical and market price analysis of FishingTownGilToken (GIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 406 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.