Market Cap RM11.78T -2.01%
Volume 24h RM675.43B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
FishingTownGilToken GIL

FishingTownGilToken (GIL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-27 2023 RM0.00032264 RM0.00032264 RM0.00032264 RM0.00032264 - -
Feb-26 2023 RM0.00032264 RM0.00032264 RM0.00032264 RM0.00032264 - -
Feb-25 2023 RM0.00032264 RM0.00032264 RM0.00032264 RM0.00032264 - -
Feb-24 2023 RM0.00032264 RM0.00032264 RM0.00032264 RM0.00032264 - -
Feb-23 2023 RM0.00032264 RM0.00032264 RM0.00032264 RM0.00032264 - -
Feb-22 2023 RM0.00032264 RM0.00032264 RM0.00032264 RM0.00032264 - -
Feb-21 2023 RM0.00032264 RM0.00032229 RM0.00032319 RM0.00032277 - -
Feb-20 2023 RM0.00032285 RM0.00032215 RM0.00047017 RM0.00047017 RM30 -
Feb-19 2023 RM0.00047017 RM0.00047017 RM0.00047017 RM0.00047017 - -
Feb-18 2023 RM0.00047017 RM0.00047017 RM0.00047017 RM0.00047017 - -
Feb-17 2023 RM0.00047017 RM0.00046952 RM0.00047126 RM0.00047034 - -
Feb-16 2023 RM0.00047015 RM0.00046952 RM0.00078605 RM0.00078532 RM125 -
Feb-15 2023 RM0.00078491 RM0.00076204 RM0.00110851 RM0.00110618 RM180 -
Feb-14 2023 RM0.00110661 RM0.00110417 RM0.00162325 RM0.00161964 RM4 -
Feb-13 2023 RM0.0016199 RM0.00161728 RM0.00251381 RM0.00251381 RM289 -

Historical and market price analysis of FishingTownGilToken (GIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 406 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.