Market Cap Rp39,373.26T -0.47%
Volume 24h Rp1,996.15T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
FishingTownGilToken GIL

FishingTownGilToken (GIL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-27 2023 Rp1.0947 Rp1.0947 Rp1.0947 Rp1.0947 - -
Feb-26 2023 Rp1.0947 Rp1.0947 Rp1.0947 Rp1.0947 - -
Feb-25 2023 Rp1.0947 Rp1.0947 Rp1.0947 Rp1.0947 - -
Feb-24 2023 Rp1.0947 Rp1.0947 Rp1.0947 Rp1.0947 - -
Feb-23 2023 Rp1.0947 Rp1.0947 Rp1.0947 Rp1.0947 - -
Feb-22 2023 Rp1.0947 Rp1.0947 Rp1.0947 Rp1.0947 - -
Feb-21 2023 Rp1.0947 Rp1.0935 Rp1.0966 Rp1.0951 - -
Feb-20 2023 Rp1.0954 Rp1.0930 Rp1.5953 Rp1.5953 Rp101,279 -
Feb-19 2023 Rp1.5953 Rp1.5953 Rp1.5953 Rp1.5953 - -
Feb-18 2023 Rp1.5953 Rp1.5953 Rp1.5953 Rp1.5953 - -
Feb-17 2023 Rp1.5953 Rp1.5931 Rp1.5989 Rp1.5958 - -
Feb-16 2023 Rp1.5952 Rp1.5930 Rp2.6670 Rp2.6645 Rp423,602 -
Feb-15 2023 Rp2.6632 Rp2.5856 Rp3.7611 Rp3.7532 Rp609,280 -
Feb-14 2023 Rp3.7547 Rp3.7464 Rp5.507 Rp5.495 Rp14,147 -
Feb-13 2023 Rp5.496 Rp5.487 Rp8.529 Rp8.529 Rp980,314 -

Historical and market price analysis of FishingTownGilToken (GIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 406 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.99037 IDR.